EODData

USMF, OTRFX: Ontrack Core Fund - Open End

04 Jun 2026
LAST:

49.94

CHANGE:
 0.03
OPEN:
49.94
HIGH:
49.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
49.91
LOW:
49.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2649.9449.9449.9449.940
03 Jun 2649.9149.9149.9149.910
02 Jun 2649.9049.9049.9049.900
01 Jun 2649.8549.8549.8549.850
29 May 2649.7449.7449.7449.740
28 May 2649.7249.7249.7249.720
27 May 2649.6849.6849.6849.680
26 May 2649.7049.7049.7049.700
22 May 2649.6449.6449.6449.640
21 May 2649.6349.6349.6349.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.870.1%
MA10:49.770.3%
MA20:49.710.5%
MA50:49.470.9%
MA100:49.451.0%
MA200:50.531.2%
STO9:100.00 
STO14:100.00 
RSI14:73.08 
MTM14:0.29
ROC14:0.01 
ATR:0.04 
Week High:49.940.0%
Week Low:49.720.4%
Month High:49.940.0%
Month Low:49.511.2%
Year High:54.048.2%
Year Low:47.116.0%
Volatility:0.38