OTTRXOtter Creek Long/Short Opportunity Fund - Instit06/10/2025
LAST:

 14.06		CHANGE:
 0.06		OPEN:
14.06		HIGH:
14.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
14.12		LOW:
14.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2514.0614.0614.0614.0600
06/09/2514.1214.1214.1214.1200
06/06/2514.1214.1214.1214.1200
06/05/2514.0914.0914.0914.0900
06/04/2514.0214.0214.0214.0200
06/03/2513.9413.9413.9413.9400
06/02/2513.8413.8413.8413.8400
05/30/2513.8413.8413.8413.8400
05/29/2513.8013.8013.8013.8000
05/28/2513.8213.8213.8213.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.27 - 15.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84