USMF, OUTFX End of Day and Historical Stock Data [Outcome Tactical Bond Fund Class F NL [853411A2]]

23 Jul 2026

LAST: 9.510	CHANGE: 0.03	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.31	PREV: 9.540	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	9.510	9.510	9.510	9.510
22 Jul 26	9.540	9.540	9.540	9.540
21 Jul 26	9.550	9.550	9.550	9.550
20 Jul 26	9.580	9.580	9.580	9.580
17 Jul 26	9.580	9.580	9.580	9.580
16 Jul 26	9.590	9.590	9.590	9.590
15 Jul 26	9.560	9.560	9.560	9.560
14 Jul 26	9.550	9.550	9.550	9.550
13 Jul 26	9.600	9.600	9.600	9.600
10 Jul 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510