USMF, OUTFX End of Day and Historical Stock Data [Outcome Tactical Bond Fund Class F NL [853411A2]]

02 Jun 2026

LAST: 9.700	CHANGE: 0.01	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.10	PREV: 9.710	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.700	9.700	9.700	9.700
01 Jun 26	9.710	9.710	9.710	9.710
29 May 26	9.730	9.730	9.730	9.730
28 May 26	9.720	9.720	9.720	9.720
27 May 26	9.700	9.700	9.700	9.700
26 May 26	9.670	9.670	9.670	9.670
22 May 26	9.670	9.670	9.670	9.670
21 May 26	9.660	9.660	9.660	9.660
20 May 26	9.610	9.610	9.610	9.610
18 May 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700