EODData

USMF, OVEEX:

10 Sep 2026
LAST:

25.67

CHANGE:
 0.22
OPEN:
25.67
HIGH:
25.67
ASK:
0.00
VOLUME:
0
CHG(%):
0.85
PREV:
25.89
LOW:
25.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2625.6725.6725.6725.670
09 Sep 2625.8925.8925.8925.890
08 Sep 2626.0526.0526.0526.050
04 Sep 2626.2626.2626.2626.260
03 Sep 2626.3526.3526.3526.350
02 Sep 2625.9625.9625.9625.960
01 Sep 2625.7925.7925.7925.790
31 Aug 2626.0426.0426.0426.040
28 Aug 2626.3426.3426.3426.340
27 Aug 2626.2926.2926.2926.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.041.5%
MA10:26.061.5%
MA20:26.081.6%
RSI14:44.20
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.02 
ATR:0.16 
Week High:26.352.6%
Week Low:25.670.0%
Month High:26.352.6%
Month Low:25.67