OWSMXOld Westbury Small & Mid Cap Strategies Fund06/10/2025
LAST:

 17.35		CHANGE:
 0.01		OPEN:
17.35		HIGH:
17.35		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
17.34		LOW:
17.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2517.3517.3517.3517.3500
06/09/2517.3417.3417.3417.3400
06/06/2517.2817.2817.2817.2800
06/05/2517.2417.2417.2417.2400
06/04/2517.2317.2317.2317.2300
06/03/2517.1517.1517.1517.1500
06/02/2517.1317.1317.1317.1300
05/30/2517.0417.0417.0417.0400
05/29/2517.0617.0617.0617.0600
05/28/2516.9616.9616.9616.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.24 - 17.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84