USMF, OWVAX End of Day and Historical Stock Data [Sterling Capital West Virginia Intermediate Tax]

26 Oct 2026

LAST: 9.300	CHANGE: 0.03	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.32	PREV: 9.270	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	9.300	9.300	9.300	9.300
23 Oct 26	9.270	9.270	9.270	9.270
22 Oct 26	9.250	9.250	9.250	9.250
21 Oct 26	9.190	9.190	9.190	9.190
20 Oct 26	9.180	9.180	9.180	9.180
19 Oct 26	9.180	9.180	9.180	9.180
16 Oct 26	9.190	9.190	9.190	9.190
15 Oct 26	9.190	9.190	9.190	9.190
14 Oct 26	9.130	9.130	9.130	9.130
13 Oct 26	9.130	9.130	9.130	9.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300