OYRDXInvesco Rising Dividends Fund Class Y06/10/2025
LAST:

 26.98		CHANGE:
 0.07		OPEN:
26.98		HIGH:
26.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
26.91		LOW:
26.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.9826.9826.9826.9800
06/09/2526.9126.9126.9126.9100
06/06/2526.9526.9526.9526.9500
06/05/2526.7326.7326.7326.7300
06/04/2526.7826.7826.7826.7800
06/03/2526.7926.7926.7926.7900
06/02/2526.6426.6426.6426.6400
05/30/2526.5226.5226.5226.5200
05/29/2526.5026.5026.5026.5000
05/28/2526.3826.3826.3826.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.75 - 30.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84