EODData

MEMBERSHIP REGISTER LOG IN

USMF, PAAQX: Invesco Active Allocation Fund Class R6

26 Jun 2025
LAST:

14.51

CHANGE:
 0.13		OPEN:
14.51		HIGH:
14.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
14.38		LOW:
14.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2514.9714.9714.9714.970
26 Aug 2514.9514.9514.9514.950
25 Aug 2514.9114.9114.9114.910
22 Aug 2514.9914.9914.9914.990
21 Aug 2514.7814.7814.7814.780
20 Aug 2514.8314.8314.8314.830
19 Aug 2514.8414.8414.8414.840
18 Aug 2514.8814.8814.8814.880
15 Aug 2514.8814.8814.8814.880
14 Aug 2514.9114.9114.9114.910
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download