PABGXT. Rowe Price Blue Chip Growth Fd Advisor Cl07/15/2025
LAST:

 195.8		CHANGE:
 0.67		OPEN:
195.8		HIGH:
195.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
195.1		LOW:
195.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25195.8195.8195.8195.800
07/14/25195.1195.1195.1195.100
07/11/25194.7194.7194.7194.700
07/10/25195.0195.0195.0195.000
07/09/25195.2195.2195.2195.200
07/08/25193.3193.3193.3193.300
07/07/25193.8193.8193.8193.800
07/03/25195.1195.1195.1195.100
07/02/25193.0193.0193.0193.000
07/01/25191.8191.8191.8191.800
FUNDAMENTALS
Sector:
Industry:
52wk range:146.09 - 204.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29