EODData

MEMBERSHIP REGISTER LOG IN

USMF, PABYX:

29 Aug 2025
LAST:

17.13

CHANGE:
 0.07		OPEN:
17.13		HIGH:
17.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
17.20		LOW:
17.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.1317.1317.1317.130
28 Aug 2517.2017.2017.2017.200
27 Aug 2517.1517.1517.1517.150
26 Aug 2517.1417.1417.1417.140
25 Aug 2517.0817.0817.0817.080
22 Aug 2517.1517.1517.1517.150
21 Aug 2516.9516.9516.9516.950
20 Aug 2517.0017.0017.0017.000
19 Aug 2517.0117.0117.0117.010
18 Aug 2517.0617.0617.0617.060

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.14
MA10:17.09
MA20:17.02
MA50:16.86
MA100:16.39
MA200:16.45
STO9:72.00
STO14:72.00
RSI14:64.10
WPR14:-28.00
MTM14:0.10
ROC14:0.01
ATR:0.06
Week High:17.20
Week Low:17.08
Month High:17.20
Month Low:16.65
Year High:18.10
Year Low:14.45
Volatility:2.41