EODData

USMF, PADWX: Putnam Sustainable Retirement 2050 Fund Class R3

07 Oct 2026
LAST:

25.18

CHANGE:
 0.12
OPEN:
25.18
HIGH:
25.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
25.30
LOW:
25.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2625.1825.1825.1825.180
06 Oct 2625.3025.3025.3025.300
05 Oct 2625.2025.2025.2025.200
02 Oct 2625.0725.0725.0725.070
01 Oct 2624.9024.9024.9024.900
30 Sep 2624.8724.8724.8724.870
29 Sep 2624.9624.9624.9624.960
28 Sep 2624.9824.9824.9824.980
25 Sep 2625.1725.1725.1725.170
24 Sep 2625.0325.0325.0325.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.130.2%
MA10:25.070.5%
MA20:25.050.5%
MA50:25.130.2%
MA100:24.861.3%
MA200:24.074.6%
STO9:72.09
STO14:67.39
RSI14:53.99
WPR14:-32.61
MTM14:0.16
ROC14:0.01 
ATR:0.12 
Week High:25.300.5%
Week Low:24.871.2%
Month High:25.330.6%
Month Low:24.784.6%
Year High:25.531.4%
Year Low:21.6816.1%
Volatility:5.88