EODData

USMF, PAEJX: Putnam Sustainable Retirement 2050 Fund Class R5

13 Aug 2026
LAST:

25.61

CHANGE:
 0.16
OPEN:
25.61
HIGH:
25.61
ASK:
0.00
VOLUME:
0
CHG(%):
0.63
PREV:
25.45
LOW:
25.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2625.6125.6125.6125.610
12 Aug 2625.4525.4525.4525.450
11 Aug 2625.3525.3525.3525.350
10 Aug 2625.3925.3925.3925.390
07 Aug 2625.4125.4125.4125.410
06 Aug 2625.2225.2225.2225.220
05 Aug 2625.2925.2925.2925.290
04 Aug 2625.3025.3025.3025.300
03 Aug 2624.9624.9624.9624.960
31 Jul 2624.7124.7124.7124.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.440.7%
MA10:25.271.3%
MA20:24.922.8%
MA50:24.783.3%
MA100:24.235.7%
MA200:23.797.6%
STO9:100.00 
STO14:100.00 
RSI14:76.85 
MTM14:1.04
ROC14:0.04 
ATR:0.15 
Week High:25.610.0%
Week Low:25.221.5%
Month High:25.610.0%
Month Low:24.247.6%
Year High:25.610.0%
Year Low:21.7118.0%
Volatility:3.27