USMF, PAELX End of Day and Historical Stock Data [T. Rowe Price Emerging Markets Currency Bond Fd]

26 Jun 2025

LAST: 4.920	CHANGE: 0.02	OPEN: 4.920	HIGH: 4.920	ASK: 0.000	VOLUME: 0
LAST: 4.920	CHG(%): 0.41	PREV: 4.900	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	4.940	4.940	4.940	4.940
20 Aug 25	4.950	4.950	4.950	4.950
19 Aug 25	4.950	4.950	4.950	4.950
18 Aug 25	4.960	4.960	4.960	4.960
15 Aug 25	4.970	4.970	4.970	4.970
14 Aug 25	4.960	4.960	4.960	4.960
13 Aug 25	4.980	4.980	4.980	4.980
12 Aug 25	4.960	4.960	4.960	4.960
11 Aug 25	4.950	4.950	4.950	4.950
08 Aug 25	4.950	4.950	4.950	4.950

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920