USMF, PAELX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 4.980	CHANGE: 0.00	OPEN: 4.980	HIGH: 4.980	ASK: 0.000	VOLUME: 0
LAST: 4.980	CHG(%): 0.00	PREV: 4.980	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	4.980	4.980	4.980	4.980
10 Oct 25	4.980	4.980	4.980	4.980
07 Oct 25	5.000	5.000	5.000	5.000
06 Oct 25	5.010	5.010	5.010	5.010
03 Oct 25	5.020	5.020	5.020	5.020
02 Oct 25	5.010	5.010	5.010	5.010
01 Oct 25	5.020	5.020	5.020	5.020
30 Sep 25	5.010	5.010	5.010	5.010
29 Sep 25	5.000	5.000	5.000	5.000
26 Sep 25	5.000	5.000	5.000	5.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980