USMF, PAEMX End of Day and Historical Stock Data [Pimco Emerging Markets Bond Fund Class A]

26 Jun 2025

LAST: 8.620	CHANGE: 0.02	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.23	PREV: 8.600	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	8.810	8.810	8.810	8.810
22 Aug 25	8.820	8.820	8.820	8.820
21 Aug 25	8.780	8.780	8.780	8.780
20 Aug 25	8.800	8.800	8.800	8.800
19 Aug 25	8.810	8.810	8.810	8.810
18 Aug 25	8.800	8.800	8.800	8.800
15 Aug 25	8.800	8.800	8.800	8.800
14 Aug 25	8.820	8.820	8.820	8.820
13 Aug 25	8.830	8.830	8.830	8.830
12 Aug 25	8.790	8.790	8.790	8.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620