USMF, PAFRX End of Day and Historical Stock Data [T. Rowe Price Floting Rate Fund Inc. Adv Cl]

05 Feb 2026

LAST: 9.170	CHANGE: 0.01	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.11	PREV: 9.180	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	9.170	9.170	9.170	9.170
04 Feb 26	9.180	9.180	9.180	9.180
03 Feb 26	9.210	9.210	9.210	9.210
02 Feb 26	9.220	9.220	9.220	9.220
30 Jan 26	9.210	9.210	9.210	9.210
29 Jan 26	9.220	9.220	9.220	9.220
28 Jan 26	9.240	9.240	9.240	9.240
27 Jan 26	9.250	9.250	9.250	9.250
26 Jan 26	9.250	9.250	9.250	9.250
23 Jan 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170