EODData

MEMBERSHIP REGISTER LOG IN

USMF, PAGEX:

28 Aug 2025
LAST:

17.34

CHANGE:
 0.01		OPEN:
17.34		HIGH:
17.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
17.33		LOW:
17.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.3417.3417.3417.340
27 Aug 2517.3317.3317.3317.330
26 Aug 2517.1917.1917.1917.190
25 Aug 2517.2217.2217.2217.220
22 Aug 2517.3317.3317.3317.330
21 Aug 2517.1017.1017.1017.100
20 Aug 2517.1817.1817.1817.180
19 Aug 2517.1117.1117.1117.110
18 Aug 2516.8816.8816.8816.880
15 Aug 2517.0117.0117.0117.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.28
MA10:17.17
MA20:17.05
MA50:16.99
MA100:16.84
MA200:16.95
STO9:100.00
STO14:100.00
RSI14:63.09
MTM14:0.48
ROC14:0.03
ATR:0.11
Week High:17.34
Week Low:17.10
Month High:17.34
Month Low:16.69
Year High:18.82
Year Low:14.89
Volatility:6.35