PAGHXAggressive Growth Portfolio Class C06/24/2025
LAST:

 108.6		CHANGE:
 2.15		OPEN:
108.6		HIGH:
108.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.02		PREV:
106.4		LOW:
108.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25108.6108.6108.6108.600
06/23/25106.4106.4106.4106.400
06/20/25105.7105.7105.7105.700
06/19/25106.5106.5106.5106.500
06/18/25106.5106.5106.5106.500
06/17/25106.3106.3106.3106.300
06/16/25107.2107.2107.2107.200
06/13/25105.6105.6105.6105.600
06/12/25106.5106.5106.5106.500
06/11/25106.6106.6106.6106.600
FUNDAMENTALS
Sector:
Industry:
52wk range:78.36 - 107.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23