PAGLXT. Rowe Price Global Growth Stock Fund Advisor C06/24/2025
LAST:

 44.22		CHANGE:
 0.67		OPEN:
44.22		HIGH:
44.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.54		PREV:
43.55		LOW:
44.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2544.2244.2244.2244.2200
06/23/2543.5543.5543.5543.5500
06/20/2543.3243.3243.3243.3200
06/19/2543.5043.5043.5043.5000
06/18/2543.5043.5043.5043.5000
06/17/2543.5643.5643.5643.5600
06/16/2543.9143.9143.9143.9100
06/13/2543.5343.5343.5343.5300
06/12/2544.0644.0644.0644.0600
06/11/2543.9943.9943.9943.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:36.61 - 44.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23