PAGRXAggressive Growth Portfolio Class I06/24/2025
LAST:

 118.8		CHANGE:
 2.35		OPEN:
118.8		HIGH:
118.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.02		PREV:
116.4		LOW:
118.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25118.8118.8118.8118.800
06/23/25116.4116.4116.4116.400
06/20/25115.6115.6115.6115.600
06/19/25116.6116.6116.6116.600
06/18/25116.6116.6116.6116.600
06/17/25116.3116.3116.3116.300
06/16/25117.3117.3117.3117.300
06/13/25115.5115.5115.5115.500
06/12/25116.6116.6116.6116.600
06/11/25116.6116.6116.6116.600
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 117.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23