PAGSXT. Rowe Price Global Stock Fund Advisor Class06/24/2025
LAST:

 65.61		CHANGE:
 1.16		OPEN:
65.61		HIGH:
65.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.80		PREV:
64.45		LOW:
65.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2565.6165.6165.6165.6100
06/23/2564.4564.4564.4564.4500
06/20/2563.8763.8763.8763.8700
06/19/2564.2564.2564.2564.2500
06/18/2564.2564.2564.2564.2500
06/17/2564.3164.3164.3164.3100
06/16/2564.8264.8264.8264.8200
06/13/2564.0564.0564.0564.0500
06/12/2565.0465.0465.0465.0400
06/11/2564.9264.9264.9264.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:52.23 - 68.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23