PAHIXT. Rowe Price High Yield Fd Advisor Cl06/24/2025
LAST:

 5.950		CHANGE:
 0.01		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.17		PREV:
5.940		LOW:
5.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.9505.9505.9505.95000
06/23/255.9405.9405.9405.94000
06/20/255.9305.9305.9305.93000
06/19/255.9305.9305.9305.93000
06/18/255.9305.9305.9305.93000
06/17/255.9305.9305.9305.93000
06/16/255.9305.9305.9305.93000
06/13/255.9305.9305.9305.93000
06/12/255.9405.9405.9405.94000
06/11/255.9305.9305.9305.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.69 - 6.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23