USMF, PAHSX End of Day and Historical Stock Data [PGIM Jennison Nextgeneration Global Opportunitie]

26 Jun 2025

LAST: 7.050	CHANGE: 0.08	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 0
LAST: 7.050	CHG(%): 1.15	PREV: 6.970	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	7.110	7.110	7.110	7.110
25 Aug 25	7.060	7.060	7.060	7.060
22 Aug 25	7.140	7.140	7.140	7.140
21 Aug 25	7.020	7.020	7.020	7.020
20 Aug 25	7.020	7.020	7.020	7.020
19 Aug 25	7.020	7.020	7.020	7.020
18 Aug 25	7.150	7.150	7.150	7.150
15 Aug 25	7.050	7.050	7.050	7.050
14 Aug 25	7.070	7.070	7.070	7.070
13 Aug 25	7.170	7.170	7.170	7.170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050