USMF, PAHTX End of Day and Historical Stock Data [PGIM Jennison Nextgeneration Global Opportunitie]

29 Jan 2026

LAST: 7.470	CHANGE: 0.04	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.53	PREV: 7.510	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	7.470	7.470	7.470	7.470
28 Jan 26	7.510	7.510	7.510	7.510
27 Jan 26	7.550	7.550	7.550	7.550
26 Jan 26	7.450	7.450	7.450	7.450
23 Jan 26	7.470	7.470	7.470	7.470
22 Jan 26	7.470	7.470	7.470	7.470
21 Jan 26	7.490	7.490	7.490	7.490
20 Jan 26	7.410	7.410	7.410	7.410
16 Jan 26	7.470	7.470	7.470	7.470
15 Jan 26	7.410	7.410	7.410	7.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470