USMF, PAHUX End of Day and Historical Stock Data [PGIM Jennison Nextgeneration Global Opportunitie]

29 Jan 2026

LAST: 7.810	CHANGE: 0.04	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.51	PREV: 7.850	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	7.810	7.810	7.810	7.810
28 Jan 26	7.850	7.850	7.850	7.850
27 Jan 26	7.900	7.900	7.900	7.900
26 Jan 26	7.790	7.790	7.790	7.790
23 Jan 26	7.800	7.800	7.800	7.800
22 Jan 26	7.800	7.800	7.800	7.800
21 Jan 26	7.820	7.820	7.820	7.820
20 Jan 26	7.750	7.750	7.750	7.750
16 Jan 26	7.800	7.800	7.800	7.800
15 Jan 26	7.740	7.740	7.740	7.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810