EODData

MEMBERSHIP REGISTER LOG IN

USMF, PAHVX:

28 Aug 2025
LAST:

7.280

CHANGE:
 0.09		OPEN:
7.280		HIGH:
7.280		ASK:
0.000		VOLUME:
0
CHG(%):
1.25		PREV:
7.190		LOW:
7.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 257.2807.2807.2807.2800
27 Aug 257.1907.1907.1907.1900
26 Aug 257.1907.1907.1907.1900
25 Aug 257.1407.1407.1407.1400
22 Aug 257.2207.2207.2207.2200
21 Aug 257.1007.1007.1007.1000
20 Aug 257.1007.1007.1007.1000
19 Aug 257.1007.1007.1007.1000
18 Aug 257.2307.2307.2307.2300
15 Aug 257.1307.1307.1307.1300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.20
MA10:7.17
MA20:7.15
MA50:7.10
MA100:6.94
MA200:7.26
STO9:100.00
STO14:100.00
RSI14:60.23
MTM14:0.20
ROC14:0.03
ATR:0.06
Week High:7.28
Week Low:7.10
Month High:7.28
Month Low:7.00
Year High:8.54
Year Low:5.86
Volatility:2.83