USMF, PAHWX End of Day and Historical Stock Data [PGIM Jennison International Small-Mid Cap Opport]

29 Jan 2026

LAST: 8.740	CHANGE: 0.18	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 2.02	PREV: 8.920	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	8.740	8.740	8.740	8.740
28 Jan 26	8.920	8.920	8.920	8.920
27 Jan 26	8.930	8.930	8.930	8.930
26 Jan 26	8.770	8.770	8.770	8.770
23 Jan 26	8.720	8.720	8.720	8.720
22 Jan 26	8.600	8.600	8.600	8.600
21 Jan 26	8.530	8.530	8.530	8.530
20 Jan 26	8.470	8.470	8.470	8.470
16 Jan 26	8.530	8.530	8.530	8.530
15 Jan 26	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740