PAHWXPGIM Jennison International Small-Mid Cap Opport06/24/2025
LAST:

 8.430		CHANGE:
 0.09		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.08		PREV:
8.340		LOW:
8.430		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/258.4308.4308.4308.43000
06/23/258.3408.3408.3408.34000
06/20/258.2708.2708.2708.27000
06/19/258.3108.3108.3108.31000
06/18/258.3108.3108.3108.31000
06/17/258.3108.3108.3108.31000
06/16/258.3808.3808.3808.38000
06/13/258.3008.3008.3008.30000
06/12/258.4208.4208.4208.42000
06/11/258.3608.3608.3608.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 8.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23