USMF, PAHWX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 8.010	CHANGE: 0.21	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 0
LAST: 8.010	CHG(%): 2.55	PREV: 8.220	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	8.010	8.010	8.010	8.010
07 Oct 25	8.220	8.220	8.220	8.220
06 Oct 25	8.320	8.320	8.320	8.320
03 Oct 25	8.290	8.290	8.290	8.290
02 Oct 25	8.300	8.300	8.300	8.300
01 Oct 25	8.270	8.270	8.270	8.270
30 Sep 25	8.250	8.250	8.250	8.250
29 Sep 25	8.210	8.210	8.210	8.210
26 Sep 25	8.140	8.140	8.140	8.140
25 Sep 25	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010