USMF, PAIBX End of Day and Historical Stock Data [T. Rowe Price International Bond Fd Advisor Cl]

26 Jun 2025

LAST: 7.260	CHANGE: 0.03	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.41	PREV: 7.230	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	7.150	7.150	7.150	7.150
02 Sep 25	7.140	7.140	7.140	7.140
29 Aug 25	7.190	7.190	7.190	7.190
28 Aug 25	7.180	7.180	7.180	7.180
27 Aug 25	7.150	7.150	7.150	7.150
26 Aug 25	7.160	7.160	7.160	7.160
25 Aug 25	7.150	7.150	7.150	7.150
22 Aug 25	7.180	7.180	7.180	7.180
21 Aug 25	7.130	7.130	7.130	7.130
20 Aug 25	7.160	7.160	7.160	7.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260