EODData

MEMBERSHIP REGISTER LOG IN

USMF, PAIHX: T. Rowe Price Global High Income Bond Fund - Adv

25 Nov 2025
LAST:

8.790

CHANGE:
 0.01		OPEN:
8.790		HIGH:
8.790		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.780		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 258.7908.7908.7908.7900
24 Nov 258.7808.7808.7808.7800
20 Nov 258.7808.7808.7808.7800
19 Nov 258.7708.7708.7708.7700
18 Nov 258.7708.7708.7708.7700
13 Nov 258.8108.8108.8108.8100
12 Nov 258.8208.8208.8208.8200
11 Nov 258.8208.8208.8208.8200
10 Nov 258.8208.8208.8208.8200
07 Nov 258.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.780.1%
MA10:8.800.1%
MA20:8.810.2%
MA50:8.830.5%
MA100:8.810.3%
MA200:8.720.9%
STO9:40.00
STO14:40.00
RSI14:38.46 
WPR14:-60.00
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.790.0%
Week Low:8.770.2%
Month High:8.840.6%
Month Low:8.770.9%
Year High:8.891.1%
Year Low:8.335.5%
Volatility:2.40