USMF, PAILX End of Day and Historical Stock Data [PGIM Jennison International Small-Mid Cap Opport]

25 Aug 2025

LAST: 7.900	CHANGE: 0.05	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.63	PREV: 7.950	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	7.900	7.900	7.900	7.900
22 Aug 25	7.950	7.950	7.950	7.950
21 Aug 25	7.830	7.830	7.830	7.830
20 Aug 25	7.820	7.820	7.820	7.820
19 Aug 25	7.840	7.840	7.840	7.840
18 Aug 25	7.930	7.930	7.930	7.930
15 Aug 25	7.870	7.870	7.870	7.870
14 Aug 25	7.880	7.880	7.880	7.880
13 Aug 25	7.910	7.910	7.910	7.910
12 Aug 25	7.920	7.920	7.920	7.920

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900