USMF, PAILX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 7.910	CHANGE: 0.13	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 1.67	PREV: 7.780	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	7.910	7.910	7.910	7.910
10 Oct 25	7.780	7.780	7.780	7.780
07 Oct 25	7.980	7.980	7.980	7.980
06 Oct 25	8.080	8.080	8.080	8.080
03 Oct 25	8.050	8.050	8.050	8.050
02 Oct 25	8.060	8.060	8.060	8.060
01 Oct 25	8.040	8.040	8.040	8.040
30 Sep 25	8.020	8.020	8.020	8.020
29 Sep 25	7.980	7.980	7.980	7.980
26 Sep 25	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910