USMF, PAILX End of Day and Historical Stock Data [PGIM Jennison International Small-Mid Cap Opport]

22 Jan 2026

LAST: 8.340	CHANGE: 0.07	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.85	PREV: 8.270	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	8.340	8.340	8.340	8.340
21 Jan 26	8.270	8.270	8.270	8.270
20 Jan 26	8.200	8.200	8.200	8.200
16 Jan 26	8.260	8.260	8.260	8.260
15 Jan 26	8.240	8.240	8.240	8.240
14 Jan 26	8.170	8.170	8.170	8.170
13 Jan 26	8.210	8.210	8.210	8.210
12 Jan 26	8.240	8.240	8.240	8.240
09 Jan 26	8.190	8.190	8.190	8.190
08 Jan 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340