USMF, PAINX End of Day and Historical Stock Data [PGIM Jennison International Small-Mid Cap Opport]

26 Jun 2025

LAST: 8.600	CHANGE: 0.12	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 0
LAST: 8.600	CHG(%): 1.42	PREV: 8.480	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	8.210	8.210	8.210	8.210
28 Aug 25	8.240	8.240	8.240	8.240
27 Aug 25	8.190	8.190	8.190	8.190
26 Aug 25	8.200	8.200	8.200	8.200
25 Aug 25	8.200	8.200	8.200	8.200
22 Aug 25	8.250	8.250	8.250	8.250
21 Aug 25	8.130	8.130	8.130	8.130
20 Aug 25	8.120	8.120	8.120	8.120
19 Aug 25	8.140	8.140	8.140	8.140
18 Aug 25	8.240	8.240	8.240	8.240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600