EODData

MEMBERSHIP REGISTER LOG IN

USMF, PAIOX:

21 Aug 2025
LAST:

8.140

CHANGE:
 0.01		OPEN:
8.140		HIGH:
8.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.130		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.1408.1408.1408.1400
20 Aug 258.1308.1308.1308.1300
19 Aug 258.1508.1508.1508.1500
18 Aug 258.2508.2508.2508.2500
15 Aug 258.1808.1808.1808.1800
14 Aug 258.1908.1908.1908.1900
13 Aug 258.2308.2308.2308.2300
12 Aug 258.2308.2308.2308.2300
11 Aug 258.1808.1808.1808.1800
08 Aug 258.2708.2708.2708.2700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.17
MA10:8.20
MA20:8.26
MA50:8.40
MA100:8.17
MA200:8.16
STO9:8.33
STO14:4.35
RSI14:41.79
WPR14:-95.65
MTM14:-0.22
ROC14:-0.03
ATR:0.05
Week High:8.25
Week Low:8.13
Month High:8.49
Month Low:8.13
Year High:8.71
Year Low:6.94
Volatility:5.99