PAMCXT. Rowe Price Mid-Cap Growth Fund - Advisor Cl06/24/2025
LAST:

 94.50		CHANGE:
 1.17		OPEN:
94.50		HIGH:
94.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.25		PREV:
93.33		LOW:
94.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2594.5094.5094.5094.5000
06/23/2593.3393.3393.3393.3300
06/20/2592.7192.7192.7192.7100
06/19/2592.5892.5892.5892.5800
06/18/2592.5892.5892.5892.5800
06/17/2592.3092.3092.3092.3000
06/16/2593.0693.0693.0693.0600
06/13/2591.9491.9491.9491.9400
06/12/2593.2893.2893.2893.2800
06/11/2593.3193.3193.3193.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:77.31 - 110.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23