EODData

MEMBERSHIP REGISTER LOG IN

USMF, PAMTX: Putnam Strategic Intermediate Municipal Fund Cla

13 Aug 2026
LAST:

14.12

CHANGE:
 0.02		OPEN:
14.12		HIGH:
14.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
14.10		LOW:
14.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2614.1214.1214.1214.120
12 Aug 2614.1014.1014.1014.100
11 Aug 2614.0914.0914.0914.090
10 Aug 2614.0914.0914.0914.090
07 Aug 2614.1014.1014.1014.100
06 Aug 2614.0814.0814.0814.080
05 Aug 2614.0714.0714.0714.070
04 Aug 2614.0614.0614.0614.060
03 Aug 2614.0314.0314.0314.030
31 Jul 2614.0214.0214.0214.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.100.1%
MA10:14.080.3%
MA20:14.080.3%
MA50:14.180.4%
MA100:14.170.4%
MA200:14.200.6%
STO9:100.00 
STO14:100.00 
RSI14:68.00 
MTM14:0.06
ROC14:0.00 
ATR:0.02 
Week High:14.120.0%
Week Low:14.080.3%
Month High:14.220.7%
Month Low:14.020.6%
Year High:14.432.2%
Year Low:13.822.2%