USMF, PANIX End of Day and Historical Stock Data [T. Rowe Price New Income Fund-Advisor Class]

01 May 2026

LAST: 7.920	CHANGE: 0.01	OPEN: 7.920	HIGH: 7.920	ASK: 0.000	VOLUME: 0
LAST: 7.920	CHG(%): 0.13	PREV: 7.910	LOW: 7.920	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	7.920	7.920	7.920	7.920
30 Apr 26	7.910	7.910	7.910	7.910
29 Apr 26	7.900	7.900	7.900	7.900
28 Apr 26	7.930	7.930	7.930	7.930
27 Apr 26	7.940	7.940	7.940	7.940
24 Apr 26	7.950	7.950	7.950	7.950
23 Apr 26	7.940	7.940	7.940	7.940
22 Apr 26	7.960	7.960	7.960	7.960
21 Apr 26	7.950	7.950	7.950	7.950
20 Apr 26	7.980	7.980	7.980	7.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.920