USMF, PANIX End of Day and Historical Stock Data [T. Rowe Price New Income Fund-Advisor Class]

26 Aug 2025

LAST: 7.970	CHANGE: 0.01	OPEN: 7.970	HIGH: 7.970	ASK: 0.000	VOLUME: 0
LAST: 7.970	CHG(%): 0.13	PREV: 7.960	LOW: 7.970	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	7.970	7.970	7.970	7.970
25 Aug 25	7.960	7.960	7.960	7.960
22 Aug 25	7.970	7.970	7.970	7.970
21 Aug 25	7.940	7.940	7.940	7.940
20 Aug 25	7.960	7.960	7.960	7.960
19 Aug 25	7.950	7.950	7.950	7.950
18 Aug 25	7.940	7.940	7.940	7.940
15 Aug 25	7.950	7.950	7.950	7.950
14 Aug 25	7.960	7.960	7.960	7.960
13 Aug 25	7.980	7.980	7.980	7.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.970