EODData

USMF, PAOPX: T. Rowe Price Credit Opportunities Fund- Advisor

13 Oct 2025
LAST:

8.020

CHANGE:
 0.01
OPEN:
8.020
HIGH:
8.020
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.010
LOW:
8.020
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.0208.0208.0208.0200
10 Oct 258.0108.0108.0108.0100
07 Oct 258.0708.0708.0708.0700
06 Oct 258.0708.0708.0708.0700
03 Oct 258.0808.0808.0808.0800
02 Oct 258.0708.0708.0708.0700
01 Oct 258.0708.0708.0708.0700
30 Sep 258.0708.0708.0708.0700
29 Sep 258.0708.0708.0708.0700
26 Sep 258.0608.0608.0608.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.050.4%
MA10:8.060.5%
MA20:8.070.7%
MA50:8.050.4%
MA100:8.020.0%
MA200:7.960.8%
STO9:14.29 
STO14:12.50 
RSI14:23.08 
WPR14:-87.50 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:8.070.6%
Week Low:8.010.1%
Month High:8.090.9%
Month Low:8.010.8%
Year High:8.090.9%
Year Low:7.635.1%
Volatility:1.29