EODData

MEMBERSHIP REGISTER LOG IN

USMF, PAPAX: Princeton Adaptive Premium Fund - Class A

26 Jun 2025
LAST:

10.08

CHANGE:
 0.00		OPEN:
10.08		HIGH:
10.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.08		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2510.1010.1010.1010.100
26 Aug 2510.1010.1010.1010.100
25 Aug 2510.1010.1010.1010.100
22 Aug 2510.1010.1010.1010.100
21 Aug 2510.0910.0910.0910.090
20 Aug 2510.0910.0910.0910.090
19 Aug 2510.0910.0910.0910.090
18 Aug 2510.0910.0910.0910.090
15 Aug 2510.0910.0910.0910.090
14 Aug 2510.0810.0810.0810.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download