EODData

MEMBERSHIP REGISTER LOG IN

USMF, PARAX: T. Rowe Price Retirement 2010 Fd Advisor Cl

22 Jan 2026
LAST:

16.15

CHANGE:
 0.05		OPEN:
16.15		HIGH:
16.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
16.10		LOW:
16.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2616.1516.1516.1516.150
21 Jan 2616.1016.1016.1016.100
20 Jan 2616.0016.0016.0016.000
16 Jan 2616.1416.1416.1416.140
15 Jan 2616.1416.1416.1416.140
14 Jan 2616.1316.1316.1316.130
13 Jan 2616.1216.1216.1216.120
12 Jan 2616.1316.1316.1316.130
09 Jan 2616.1116.1116.1116.110
08 Jan 2616.0516.0516.0516.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.110.3%
MA10:16.110.3%
MA20:16.040.7%
MA50:16.381.4%
MA100:16.441.8%
MA200:16.030.7%
STO9:100.00 
STO14:100.00 
RSI14:70.97 
MTM14:0.21
ROC14:0.01 
ATR:0.04 
Week High:16.150.0%
Week Low:16.000.9%
Month High:16.150.0%
Month Low:15.890.7%
Year High:16.804.0%
Year Low:14.4212.0%
Volatility:15.14