USMF, PARWX End of Day and Historical Stock Data [Parnassus Value Equity Fund Investor Shares]

02 Sep 2025

LAST: 57.27	CHANGE: 0.48	OPEN: 57.27	HIGH: 57.27	ASK: 0.00	VOLUME: 0
LAST: 57.27	CHG(%): 0.83	PREV: 57.75	LOW: 57.27	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 25	57.27	57.27	57.27	57.27
29 Aug 25	57.75	57.75	57.75	57.75
28 Aug 25	57.96	57.96	57.96	57.96
27 Aug 25	57.84	57.84	57.84	57.84
26 Aug 25	57.71	57.71	57.71	57.71
25 Aug 25	57.62	57.62	57.62	57.62
22 Aug 25	58.05	58.05	58.05	58.05
21 Aug 25	57.02	57.02	57.02	57.02
20 Aug 25	57.31	57.31	57.31	57.31
19 Aug 25	57.42	57.42	57.42	57.42

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.27