EODData

MEMBERSHIP REGISTER LOG IN

USMF, PASIX: Pace Alternatives Strategies Investments Class A

26 Jun 2025
LAST:

10.84

CHANGE:
 0.03		OPEN:
10.84		HIGH:
10.84		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
10.81		LOW:
10.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2510.9510.9510.9510.950
20 Aug 2510.9610.9610.9610.960
19 Aug 2510.9610.9610.9610.960
18 Aug 2510.9910.9910.9910.990
15 Aug 2510.9910.9910.9910.990
14 Aug 2510.9910.9910.9910.990
13 Aug 2511.0111.0111.0111.010
12 Aug 2510.9810.9810.9810.980
11 Aug 2510.9310.9310.9310.930
08 Aug 2510.9410.9410.9410.940
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download