USMF, PATIX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 5.530	CHANGE: 0.00	OPEN: 5.530	HIGH: 5.530	ASK: 0.000	VOLUME: 0
LAST: 5.530	CHG(%): 0.00	PREV: 5.530	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	5.530	5.530	5.530	5.530
10 Oct 25	5.530	5.530	5.530	5.530
07 Oct 25	5.530	5.530	5.530	5.530
06 Oct 25	5.530	5.530	5.530	5.530
03 Oct 25	5.530	5.530	5.530	5.530
02 Oct 25	5.530	5.530	5.530	5.530
01 Oct 25	5.530	5.530	5.530	5.530
30 Sep 25	5.530	5.530	5.530	5.530
29 Sep 25	5.530	5.530	5.530	5.530
26 Sep 25	5.530	5.530	5.530	5.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.530