USMF, PAUAX End of Day and Historical Stock Data [Pimco All Asset All Authority Class A]

26 Jun 2025

LAST: 6.720	CHANGE: 0.04	OPEN: 6.720	HIGH: 6.720	ASK: 0.000	VOLUME: 0
LAST: 6.720	CHG(%): 0.60	PREV: 6.680	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	6.920	6.920	6.920	6.920
26 Aug 25	6.910	6.910	6.910	6.910
25 Aug 25	6.920	6.920	6.920	6.920
22 Aug 25	6.930	6.930	6.930	6.930
21 Aug 25	6.850	6.850	6.850	6.850
20 Aug 25	6.870	6.870	6.870	6.870
19 Aug 25	6.850	6.850	6.850	6.850
18 Aug 25	6.830	6.830	6.830	6.830
15 Aug 25	6.850	6.850	6.850	6.850
14 Aug 25	6.850	6.850	6.850	6.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720