EODData

MEMBERSHIP REGISTER LOG IN

USMF, PAUIX: Pimco Fds Pacific Inv Management Ser All Asset

10 Oct 2025
LAST:

6.940

CHANGE:
 0.05		OPEN:
6.940		HIGH:
6.940		ASK:
0.000		VOLUME:
0
CHG(%):
0.72		PREV:
6.990		LOW:
6.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 256.9406.9406.9406.9400
07 Oct 256.9906.9906.9906.9900
06 Oct 257.0007.0007.0007.0000
03 Oct 257.0107.0107.0107.0100
02 Oct 257.0007.0007.0007.0000
01 Oct 257.0007.0007.0007.0000
30 Sep 256.9906.9906.9906.9900
29 Sep 256.9706.9706.9706.9700
26 Sep 256.9506.9506.9506.9500
25 Sep 256.9306.9306.9306.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.990.7%
MA10:6.980.5%
MA20:6.990.7%
MA50:6.920.3%
MA100:6.812.0%
MA200:6.654.3%
STO14:12.50 
RSI14:40.00 
WPR14:-87.50 
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:7.011.0%
Week Low:6.940.0%
Month High:7.021.2%
Month Low:6.934.3%
Year High:7.021.2%
Year Low:6.2111.8%
Volatility:3.96