USMF, PAUNX End of Day and Historical Stock Data [Pimco All Asset All Authority Fund Class I-3]

30 Apr 2026

LAST: 7.290	CHANGE: 0.05	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 0.69	PREV: 7.240	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.290	7.290	7.290	7.290
29 Apr 26	7.240	7.240	7.240	7.240
28 Apr 26	7.270	7.270	7.270	7.270
27 Apr 26	7.270	7.270	7.270	7.270
24 Apr 26	7.270	7.270	7.270	7.270
23 Apr 26	7.280	7.280	7.280	7.280
22 Apr 26	7.280	7.280	7.280	7.280
21 Apr 26	7.290	7.290	7.290	7.290
20 Apr 26	7.330	7.330	7.330	7.330
17 Apr 26	7.320	7.320	7.320	7.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290