PAXDXImpax Global Sustainable Infrastructure Fund Inv06/24/2025
LAST:

 10.27		CHANGE:
 0.08		OPEN:
10.27		HIGH:
10.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
10.19		LOW:
10.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.2710.2710.2710.2700
06/23/2510.1910.1910.1910.1900
06/20/2510.0610.0610.0610.0600
06/19/2510.2110.2110.2110.2100
06/18/2510.2110.2110.2110.2100
06/17/2510.2310.2310.2310.2300
06/16/2510.3010.3010.3010.3000
06/13/2510.2910.2910.2910.2900
06/12/2510.3710.3710.3710.3700
06/11/2510.2710.2710.2710.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:8.60 - 10.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23