USMF, PAXHX End of Day and Historical Stock Data [Impax High Yield Bond Fund Investor Class]

16 Oct 2025

LAST: 6.170	CHANGE: 0.01	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 0.16	PREV: 6.180	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	6.170	6.170	6.170	6.170
15 Oct 25	6.180	6.180	6.180	6.180
14 Oct 25	6.150	6.150	6.150	6.150
13 Oct 25	6.140	6.140	6.140	6.140
10 Oct 25	6.140	6.140	6.140	6.140
07 Oct 25	6.190	6.190	6.190	6.190
06 Oct 25	6.200	6.200	6.200	6.200
03 Oct 25	6.200	6.200	6.200	6.200
02 Oct 25	6.200	6.200	6.200	6.200
01 Oct 25	6.190	6.190	6.190	6.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170