PAXIXImpax Sustainable Allocation Fund Institutional06/24/2025
LAST:

 27.48		CHANGE:
 0.24		OPEN:
27.48		HIGH:
27.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
27.24		LOW:
27.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2527.4827.4827.4827.4800
06/23/2527.2427.2427.2427.2400
06/20/2527.1127.1127.1127.1100
06/19/2527.1927.1927.1927.1900
06/18/2527.1927.1927.1927.1900
06/17/2527.1727.1727.1727.1700
06/16/2527.2927.2927.2927.2900
06/13/2527.1627.1627.1627.1600
06/12/2527.4227.4227.4227.4200
06/11/2527.2627.2627.2627.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.16 - 27.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23