USMF, PBBBX End of Day and Historical Stock Data [Pia BBB Bond Fund Managed Account Completion Shs]

26 Jun 2025

LAST: 8.520	CHANGE: 0.01	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.12	PREV: 8.530	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	8.640	8.640	8.640	8.640
25 Aug 25	8.640	8.640	8.640	8.640
22 Aug 25	8.640	8.640	8.640	8.640
21 Aug 25	8.600	8.600	8.600	8.600
20 Aug 25	8.620	8.620	8.620	8.620
19 Aug 25	8.620	8.620	8.620	8.620
18 Aug 25	8.610	8.610	8.610	8.610
15 Aug 25	8.610	8.610	8.610	8.610
14 Aug 25	8.620	8.620	8.620	8.620
13 Aug 25	8.640	8.640	8.640	8.640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520