EODData

USMF, PBBBX: Pia BBB Bond Fund Managed Account Completion Shs

12 May 2026
LAST:

8.580

CHANGE:
 0.03
OPEN:
8.580
HIGH:
8.580
ASK:
0.000
VOLUME:
0
CHG(%):
0.35
PREV:
8.610
LOW:
8.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 268.5808.5808.5808.5800
11 May 268.6108.6108.6108.6100
08 May 268.6308.6308.6308.6300
07 May 268.6108.6108.6108.6100
06 May 268.6308.6308.6308.6300
05 May 268.5908.5908.5908.5900
04 May 268.5608.5608.5608.5600
01 May 268.6008.6008.6008.6000
30 Apr 268.5808.5808.5808.5800
29 Apr 268.5708.5708.5708.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.610.4%
MA10:8.600.2%
MA20:8.630.5%
MA50:8.620.5%
MA100:8.671.0%
MA200:8.681.2%
STO9:28.57
STO14:20.00 
RSI14:37.14 
WPR14:-80.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.03 
Week High:8.630.6%
Week Low:8.580.0%
Month High:8.691.3%
Month Low:8.561.2%
Year High:8.832.9%
Year Low:8.333.0%