USMF, PBDCX End of Day and Historical Stock Data [Pimco Investment Grade Credit Bond Fund Class C]

02 Feb 2026

LAST: 9.190	CHANGE: 0.01	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.11	PREV: 9.200	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	9.190	9.190	9.190	9.190
30 Jan 26	9.200	9.200	9.200	9.200
29 Jan 26	9.210	9.210	9.210	9.210
28 Jan 26	9.210	9.210	9.210	9.210
27 Jan 26	9.210	9.210	9.210	9.210
26 Jan 26	9.220	9.220	9.220	9.220
23 Jan 26	9.210	9.210	9.210	9.210
22 Jan 26	9.210	9.210	9.210	9.210
21 Jan 26	9.190	9.190	9.190	9.190
20 Jan 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190