EODData

USMF, PBFRX: Victory Pioneer Bond Fund Class R

13 Aug 2026
LAST:

8.420

CHANGE:
 0.02
OPEN:
8.420
HIGH:
8.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.400
LOW:
8.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 268.4208.4208.4208.4200
12 Aug 268.4008.4008.4008.4000
11 Aug 268.3908.3908.3908.3900
10 Aug 268.3908.3908.3908.3900
07 Aug 268.4208.4208.4208.4200
06 Aug 268.4008.4008.4008.4000
05 Aug 268.4308.4308.4308.4300
04 Aug 268.4208.4208.4208.4200
03 Aug 268.3908.3908.3908.3900
31 Jul 268.3708.3708.3708.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.400.2%
MA10:8.400.2%
MA20:8.410.2%
MA50:8.460.5%
MA100:8.500.9%
MA200:8.571.8%
STO9:75.00
STO14:83.33 
RSI14:57.69
WPR14:-16.67 
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:8.420.0%
Week Low:8.390.4%
Month High:8.470.6%
Month Low:8.371.8%
Year High:8.733.7%
Year Low:8.370.6%