EODData

MEMBERSHIP REGISTER LOG IN

USMF, PBFRX: Victory Pioneer Bond Fund Class R

12 Mar 2026
LAST:

8.570

CHANGE:
 0.03		OPEN:
8.570		HIGH:
8.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.600		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.5708.5708.5708.5700
11 Mar 268.6008.6008.6008.6000
10 Mar 268.6408.6408.6408.6400
09 Mar 268.6608.6608.6608.6600
06 Mar 268.6508.6508.6508.6500
05 Mar 268.6608.6608.6608.6600
04 Mar 268.6808.6808.6808.6800
03 Mar 268.6908.6908.6908.6900
02 Mar 268.6908.6908.6908.6900
27 Feb 268.7308.7308.7308.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.620.6%
MA10:8.661.0%
MA20:8.681.3%
MA50:8.650.9%
MA100:8.650.9%
MA200:8.580.1%
RSI14:19.05 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:8.661.1%
Week Low:8.570.0%
Month High:8.731.9%
Month Low:8.570.1%
Year High:8.731.9%
Year Low:8.273.6%
Volatility:0.23