EODData

MEMBERSHIP REGISTER LOG IN

USMF, PBIJX:

22 Aug 2025
LAST:

8.460

CHANGE:
 0.04		OPEN:
8.460		HIGH:
8.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
8.420		LOW:
8.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.4608.4608.4608.4600
21 Aug 258.4208.4208.4208.4200
20 Aug 258.4408.4408.4408.4400
19 Aug 258.4408.4408.4408.4400
18 Aug 258.4208.4208.4208.4200
15 Aug 258.4308.4308.4308.4300
14 Aug 258.4408.4408.4408.4400
13 Aug 258.4708.4708.4708.4700
12 Aug 258.4308.4308.4308.4300
11 Aug 258.4308.4308.4308.4300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.44
MA10:8.44
MA20:8.43
MA50:8.38
MA100:8.32
MA200:8.29
STO9:80.00
STO14:80.00
RSI14:50.00
WPR14:-20.00
ATR:0.01
Week High:8.46
Week Low:8.42
Month High:8.47
Month Low:8.35
Year High:8.72
Year Low:8.00
Volatility:2.20